Червень 2017
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
30.06.2017 |
2609.8994 |
4.4172 |
2978.6782 |
|
29.06.2017 |
2608.0120 |
4.4290 |
2941.3159 |
|
27.06.2017 |
2603.6606 |
4.4129 |
2912.7151 |
|
26.06.2017 |
2603.1112 |
4.3635 |
2908.4561 |
|
23.06.2017 |
2602.5695 |
4.3269 |
2906.8099 |
|
22.06.2017 |
2602.3602 |
4.3373 |
2900.8509 |
|
21.06.2017 |
2603.4880 |
4.4444 |
2904.4512 |
|
20.06.2017 |
2602.3126 |
4.4900 |
2914.3299 |
|
19.06.2017 |
2602.1900 |
4.5067 |
2905.8656 |
|
16.06.2017 |
2600.7115 |
4.5274 |
2903.9545 |
|
15.06.2017 |
2601.4971 |
4.5616 |
2914.4572 |
|
14.06.2017 |
2599.5212 |
4.5678 |
2915.8829 |
|
13.06.2017 |
2607.0702 |
4.5736 |
2925.3935 |
|
12.06.2017 |
2612.4759 |
4.5831 |
2919.7031 |
|
09.06.2017 |
2614.9214 |
4.5887 |
2936.2952 |
|
08.06.2017 |
2620.5414 |
4.6309 |
2939.4613 |
|
07.06.2017 |
2624.6584 |
4.6311 |
2954.8404 |
|
06.06.2017 |
2628.0938 |
4.6361 |
2947.9328 |
|
02.06.2017 |
2627.0953 |
4.6467 |
2947.3382 |
|
01.06.2017 |
2631.0335 |
4.6413 |
2952.2827 |