Травень 2017
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
31.05.2017 |
2635.2778 |
4.6628 |
2944.3959 |
|
30.05.2017 |
2638.7789 |
4.6531 |
2952.2658 |
|
29.05.2017 |
2634.5368 |
4.6419 |
2949.6274 |
|
26.05.2017 |
2627.6670 |
4.6864 |
2946.6658 |
|
25.05.2017 |
2626.6118 |
4.6675 |
2939.9666 |
|
24.05.2017 |
2630.4507 |
4.6511 |
2950.0505 |
|
23.05.2017 |
2634.1917 |
4.6624 |
2961.6217 |
|
22.05.2017 |
2636.9659 |
4.6133 |
2947.8642 |
|
19.05.2017 |
2639.3442 |
4.5927 |
2937.3262 |
|
18.05.2017 |
2641.7446 |
4.6560 |
2936.8275 |
|
17.05.2017 |
2643.3401 |
4.6984 |
2923.2698 |
|
16.05.2017 |
2647.1947 |
4.6832 |
2904.5020 |
|
15.05.2017 |
2647.4312 |
4.6313 |
2879.3462 |
|
13.05.2017 |
2647.4312 |
4.6313 |
2879.3462 |
|
12.05.2017 |
2642.8930 |
4.6272 |
2870.1818 |
|
11.05.2017 |
2645.5859 |
4.5549 |
2878.9266 |
|
10.05.2017 |
2650.9341 |
4.5286 |
2905.6889 |
|
05.05.2017 |
2648.5778 |
4.6005 |
2894.1010 |
|
04.05.2017 |
2652.3425 |
4.6457 |
2896.0928 |
|
03.05.2017 |
2656.0930 |
4.6611 |
2903.1096 |