Вересень 2016
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
30.09.2016 |
2591.1879 |
4.1027 |
2907.5719 |
|
29.09.2016 |
2589.6643 |
4.0495 |
2906.8982 |
|
28.09.2016 |
2582.9474 |
4.0554 |
2898.0670 |
|
27.09.2016 |
2590.1519 |
4.0376 |
2917.0291 |
|
26.09.2016 |
2599.0626 |
4.0697 |
2914.5888 |
|
23.09.2016 |
2592.2831 |
4.0635 |
2913.2077 |
|
22.09.2016 |
2597.4620 |
4.0307 |
2896.1701 |
|
21.09.2016 |
2580.5527 |
3.9853 |
2886.0901 |
|
20.09.2016 |
2576.7047 |
3.9692 |
2876.8908 |
|
19.09.2016 |
2590.1081 |
3.9851 |
2907.6554 |
|
16.09.2016 |
2620.6713 |
4.0184 |
2949.3035 |
|
15.09.2016 |
2632.9976 |
4.0524 |
2953.6967 |
|
14.09.2016 |
2642.5985 |
4.0774 |
2972.1305 |
|
13.09.2016 |
2663.0711 |
4.0936 |
2989.5636 |
|
12.09.2016 |
2667.4886 |
4.1574 |
3005.7262 |
|
09.09.2016 |
2663.7804 |
4.1639 |
3009.0063 |
|
08.09.2016 |
2672.4306 |
4.1510 |
3003.0103 |
|
07.09.2016 |
2684.8462 |
4.1413 |
2996.0199 |
|
06.09.2016 |
2678.7052 |
4.1361 |
2988.3635 |
|
05.09.2016 |
2663.2976 |
4.0434 |
2981.0290 |
|
02.09.2016 |
2661.5934 |
4.0787 |
2966.6120 |
|
01.09.2016 |
2608.1250 |
3.9969 |
2903.3648 |