Вересень 2013
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
30.09.2013 |
799.3000 |
2.4712 |
1082.0124 |
|
27.09.2013 |
799.3000 |
2.4843 |
1078.9751 |
|
26.09.2013 |
799.3000 |
2.5030 |
1079.3747 |
|
25.09.2013 |
799.3000 |
2.5122 |
1076.8969 |
|
24.09.2013 |
799.3000 |
2.5048 |
1079.6944 |
|
23.09.2013 |
799.3000 |
2.5189 |
1080.1740 |
|
20.09.2013 |
799.3000 |
2.5303 |
1082.6519 |
|
19.09.2013 |
799.3000 |
2.4788 |
1067.2254 |
|
18.09.2013 |
799.3000 |
2.4728 |
1067.5451 |
|
17.09.2013 |
799.3000 |
2.4753 |
1067.6250 |
|
16.09.2013 |
799.3000 |
2.4413 |
1062.6694 |
|
13.09.2013 |
799.3000 |
2.4464 |
1062.2697 |
|
12.09.2013 |
799.3000 |
2.4248 |
1060.5112 |
|
11.09.2013 |
799.3000 |
2.4177 |
1058.2732 |
|
10.09.2013 |
799.3000 |
2.3986 |
1054.5964 |
|
09.09.2013 |
799.3000 |
2.3907 |
1048.4418 |
|
06.09.2013 |
799.3000 |
2.3938 |
1055.2359 |
|
05.09.2013 |
799.3000 |
2.3884 |
1052.7580 |
|
04.09.2013 |
799.3000 |
2.3953 |
1052.8380 |
|
03.09.2013 |
799.3000 |
2.4038 |
1055.6355 |
|
02.09.2013 |
799.3000 |
2.4041 |
1057.8735 |