Червень 2013
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
27.06.2013 |
799.3000 |
2.4304 |
1041.0083 |
|
26.06.2013 |
799.3000 |
2.4433 |
1049.8006 |
|
25.06.2013 |
799.3000 |
2.4411 |
1053.4774 |
|
21.06.2013 |
799.3000 |
2.4440 |
1055.0760 |
|
20.06.2013 |
799.3000 |
2.4885 |
1071.5416 |
|
19.06.2013 |
799.3000 |
2.5070 |
1068.9838 |
|
18.06.2013 |
799.3000 |
2.5231 |
1066.0264 |
|
17.06.2013 |
799.3000 |
2.5133 |
1063.3088 |
|
14.06.2013 |
799.3000 |
2.4710 |
1064.2680 |
|
13.06.2013 |
799.3000 |
2.4673 |
1061.2306 |
|
12.06.2013 |
799.3000 |
2.4673 |
1060.9109 |
|
11.06.2013 |
799.3000 |
2.4727 |
1055.7954 |
|
10.06.2013 |
799.3000 |
2.4792 |
1059.8718 |
|
07.06.2013 |
799.3000 |
2.4870 |
1048.5217 |
|
06.06.2013 |
799.3000 |
2.4992 |
1044.4453 |
|
05.06.2013 |
799.3000 |
2.5108 |
1046.4436 |
|
04.06.2013 |
799.3000 |
2.4940 |
1039.7294 |
|
03.06.2013 |
799.3000 |
2.5137 |
1039.5696 |