Квітень 2013
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
30.04.2013 |
799.3000 |
2.5573 |
1048.1221 |
|
29.04.2013 |
799.3000 |
2.5603 |
1039.0101 |
|
26.04.2013 |
799.3000 |
2.5523 |
1045.4844 |
|
25.04.2013 |
799.3000 |
2.5301 |
1039.5696 |
|
24.04.2013 |
799.3000 |
2.5261 |
1038.2907 |
|
23.04.2013 |
799.3000 |
2.5321 |
1042.0474 |
|
22.04.2013 |
799.3000 |
2.5406 |
1048.2820 |
|
19.04.2013 |
799.3000 |
2.5203 |
1042.6869 |
|
18.04.2013 |
799.3000 |
2.5592 |
1049.4010 |
|
17.04.2013 |
799.3000 |
2.5414 |
1049.4010 |
|
16.04.2013 |
799.3000 |
2.5533 |
1045.5643 |
|
15.04.2013 |
799.3000 |
2.5842 |
1043.2464 |
|
12.04.2013 |
799.3000 |
2.5883 |
1048.6017 |
|
11.04.2013 |
799.3000 |
2.5781 |
1045.9640 |
|
10.04.2013 |
799.3000 |
2.5612 |
1042.2872 |
|
09.04.2013 |
799.3000 |
2.5283 |
1040.9284 |
|
08.04.2013 |
799.3000 |
2.5278 |
1034.6139 |
|
05.04.2013 |
799.3000 |
2.5198 |
1024.5427 |
|
04.04.2013 |
799.3000 |
2.5462 |
1025.3420 |
|
03.04.2013 |
799.3000 |
2.5686 |
1026.3012 |
|
02.04.2013 |
799.3000 |
2.5715 |
1023.5037 |
|
01.04.2013 |
799.3000 |
2.5715 |
1023.5037 |