Серпень 2012
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
31.08.2012 |
799.3000 |
2.4751 |
1002.6419 |
|
30.08.2012 |
799.3000 |
2.4905 |
1002.7219 |
|
29.08.2012 |
799.3000 |
2.4964 |
1002.9616 |
|
28.08.2012 |
799.3000 |
2.5080 |
1001.5229 |
|
27.08.2012 |
799.3000 |
2.5228 |
1003.2814 |
|
23.08.2012 |
799.3000 |
2.5131 |
994.9686 |
|
22.08.2012 |
799.3000 |
2.5009 |
993.3700 |
|
21.08.2012 |
799.3000 |
2.4965 |
983.1390 |
|
20.08.2012 |
799.3000 |
2.5098 |
986.0964 |
|
17.08.2012 |
799.3000 |
2.5056 |
981.4605 |
|
16.08.2012 |
799.3000 |
2.5093 |
981.2207 |
|
15.08.2012 |
799.3000 |
2.5156 |
987.2954 |
|
14.08.2012 |
799.3000 |
2.5079 |
986.2563 |
|
13.08.2012 |
799.3000 |
2.5058 |
980.1017 |
|
10.08.2012 |
799.3000 |
2.5390 |
983.2189 |
|
09.08.2012 |
799.3000 |
2.5222 |
986.0165 |
|
08.08.2012 |
799.3000 |
2.5243 |
994.0095 |
|
07.08.2012 |
799.3000 |
2.5021 |
989.4535 |
|
06.08.2012 |
799.3000 |
2.4567 |
978.7428 |
|
03.08.2012 |
799.3000 |
2.4627 |
986.8158 |
|
02.08.2012 |
799.3000 |
2.4721 |
982.9791 |
|
01.08.2012 |
799.3000 |
2.4819 |
981.8601 |