Серпень 2011
|
Дата |
USD (код840) (100дол.США) |
RUR (код643) (10рос.руб) |
EUR (код978) (100євро) |
|
31.08.2011 |
797.0700 |
2.7621 |
1147.9402 |
|
30.08.2011 |
797.0700 |
2.7762 |
1154.7153 |
|
29.08.2011 |
797.0700 |
2.7607 |
1147.9402 |
|
26.08.2011 |
797.1500 |
2.7600 |
1149.8092 |
|
25.08.2011 |
797.1500 |
2.7531 |
1152.8383 |
|
23.08.2011 |
797.1500 |
2.7248 |
1148.9323 |
|
22.08.2011 |
797.1500 |
2.7234 |
1146.7003 |
|
19.08.2011 |
797.1000 |
2.7570 |
1145.3530 |
|
18.08.2011 |
797.1000 |
2.7754 |
1153.9617 |
|
17.08.2011 |
797.1000 |
2.7770 |
1144.6356 |
|
16.08.2011 |
797.1000 |
2.7622 |
1140.5704 |
|
15.08.2011 |
797.1000 |
2.7071 |
1135.8675 |
|
12.08.2011 |
797.1000 |
2.7097 |
1127.3385 |
|
11.08.2011 |
797.0800 |
2.7198 |
1145.1648 |
|
10.08.2011 |
797.0800 |
2.7096 |
1137.1940 |
|
09.08.2011 |
797.1000 |
2.7948 |
1133.8748 |
|
08.08.2011 |
797.1200 |
2.8129 |
1128.3234 |
|
05.08.2011 |
797.1200 |
2.8629 |
1134.2220 |
|
04.08.2011 |
797.1200 |
2.8571 |
1139.8816 |
|
03.08.2011 |
797.1200 |
2.8658 |
1129.5190 |
|
02.08.2011 |
797.1200 |
2.8965 |
1149.0485 |
|
01.08.2011 |
797.1200 |
2.8798 |
1136.6931 |