Липень 2011
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
29.07.2011 |
797.1200 |
2.8891 |
1136.6931 |
|
28.07.2011 |
797.1000 |
2.9045 |
1151.4907 |
|
27.07.2011 |
797.1000 |
2.8937 |
1153.4834 |
|
26.07.2011 |
797.1000 |
2.8733 |
1146.2298 |
|
25.07.2011 |
797.1100 |
2.8759 |
1147.1210 |
|
22.07.2011 |
797.1100 |
2.8562 |
1133.6498 |
|
21.07.2011 |
797.1100 |
2.8421 |
1132.4542 |
|
20.07.2011 |
797.1100 |
2.8316 |
1128.7078 |
|
19.07.2011 |
797.1100 |
2.8289 |
1119.5410 |
|
18.07.2011 |
797.1000 |
2.8339 |
1127.5777 |
|
15.07.2011 |
797.1000 |
2.8406 |
1132.0414 |
|
14.07.2011 |
797.1400 |
2.8212 |
1121.8151 |
|
13.07.2011 |
797.1400 |
2.8084 |
1114.0032 |
|
12.07.2011 |
797.0400 |
2.8381 |
1120.3194 |
|
11.07.2011 |
797.0500 |
2.8580 |
1135.1586 |
|
08.07.2011 |
797.0800 |
2.8482 |
1135.5999 |
|
07.07.2011 |
797.1500 |
2.8581 |
1141.3594 |
|
06.07.2011 |
797.2300 |
2.8613 |
1152.8743 |
|
05.07.2011 |
797.1500 |
2.8671 |
1155.8675 |
|
04.07.2011 |
797.2500 |
2.8623 |
1155.0558 |
|
01.07.2011 |
797.1700 |
2.8600 |
1152.1498 |