Червень 2011
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
30.06.2011 |
797.2300 |
2.8396 |
1150.0043 |
|
29.06.2011 |
797.2700 |
2.8307 |
1133.7179 |
|
25.06.2011 |
797.3000 |
2.8308 |
1133.7606 |
|
24.06.2011 |
797.3000 |
2.8417 |
1133.1228 |
|
23.06.2011 |
797.3100 |
2.8582 |
1147.8872 |
|
22.06.2011 |
797.3300 |
2.8464 |
1146.0024 |
|
21.06.2011 |
797.3300 |
2.8296 |
1134.9993 |
|
20.06.2011 |
797.3300 |
2.8296 |
1137.7899 |
|
17.06.2011 |
797.3500 |
2.8285 |
1123.3067 |
|
16.06.2011 |
797.3500 |
2.8583 |
1139.5726 |
|
15.06.2011 |
797.3500 |
2.8580 |
1152.0113 |
|
14.06.2011 |
797.3500 |
2.8691 |
1155.0412 |
|
10.06.2011 |
797.3500 |
2.8782 |
1165.2473 |
|
09.06.2011 |
797.3500 |
2.8801 |
1164.7689 |
|
08.06.2011 |
797.3500 |
2.8701 |
1168.2772 |
|
07.06.2011 |
797.3500 |
2.8707 |
1163.8121 |
|
06.06.2011 |
797.3500 |
2.8604 |
1155.2007 |
|
03.06.2011 |
797.3500 |
2.8434 |
1152.9681 |
|
02.06.2011 |
797.3500 |
2.8509 |
1148.8219 |
|
01.06.2011 |
797.1500 |
2.8489 |
1146.7003 |