Травень 2011
|
Дата |
USD (код840) (100дол.США) |
RUR (код643) (10рос.руб) |
EUR (код978) (100євро) |
|
31.05.2011 |
797.0600 |
2.8397 |
1137.5640 |
|
30.05.2011 |
797.5900 |
2.8367 |
1137.7621 |
|
27.05.2011 |
798.0000 |
2.8270 |
1130.6064 |
|
26.05.2011 |
798.3700 |
2.8033 |
1123.2268 |
|
25.05.2011 |
798.3700 |
2.8075 |
1124.8235 |
|
24.05.2011 |
798.3700 |
2.8169 |
1119.3147 |
|
23.05.2011 |
797.8500 |
2.8582 |
1135.8990 |
|
20.05.2011 |
797.8500 |
2.8535 |
1138.1330 |
|
19.05.2011 |
797.8500 |
2.8447 |
1135.1012 |
|
18.05.2011 |
797.8500 |
2.8375 |
1130.6332 |
|
17.05.2011 |
797.8500 |
2.8371 |
1128.3993 |
|
16.05.2011 |
797.8500 |
2.8648 |
1139.3298 |
|
13.05.2011 |
797.8500 |
2.8548 |
1129.1971 |
|
12.05.2011 |
797.1700 |
2.8853 |
1144.4970 |
|
11.05.2011 |
796.8400 |
2.8597 |
1144.1029 |
|
10.05.2011 |
796.8400 |
2.8805 |
1155.4977 |
|
06.05.2011 |
796.8400 |
2.9228 |
1180.4388 |
|
05.05.2001 |
796.7800 |
2.9114 |
1185.7680 |
|
04.05.2011 |
796.5300 |
2.8962 |
1183.6436 |