Травень 2001р.                              

_______________________________________________________________

        | USD (код840)| DEM (код280)| RUR (код810)| EUR  (978) |

  Дата  |(100дол.США) |(100нім.мар.)| (10рос.руб) | (100євро)  |

________|_____________|_____________|_____________|____________|

 4.05.01|   541-5700  |   246-5244  |    1-8752   |  482-1598  |

________|_____________|_____________|_____________|____________|

 5.05.01|   541-5600  |   247-5166  |    1-8700   |  484-1005  |

________|_____________|_____________|_____________|____________|

 8.05.01|   541-5000  |   246-9355  |    1-8698   |  482-9639  |

________|_____________|_____________|_____________|____________|

 9.05.01|   541-4300  |   245-4364  |    1-8696   |  480-0318  |

________|_____________|_____________|_____________|____________|

11.05.01|   541-4300  |   244-9935  |    1-8702   |  479-1656  |

________|_____________|_____________|_____________|____________|

12.05.01|   541-3500  |   242-8260  |    1-8693   |  474-9264  |

________|_____________|_____________|_____________|____________|

15.05.01|   541-3000  |   242-0286  |    1-8672   |  473-3669  |

________|_____________|_____________|_____________|____________|

16.05.01|   541-2700  |   242-6517  |    1-8639   |  474-5855  |

________|_____________|_____________|_____________|____________|

17.05.01|   541-2500  |   244-4692  |    1-8651   |  478-1403  |

________|_____________|_____________|_____________|____________|

18.05.01|   541-2300  |   243-9344  |    1-8618   |  477-0942  |

________|_____________|_____________|_____________|____________|

19.05.01|   541-2200  |   242-8784  |    1-8605   |  475-0288  |

________|_____________|_____________|_____________|____________|

22.05.01|   541-2300  |   242-2464  |    1-8605   |  473-7927  |

________|_____________|_____________|_____________|____________|

23.05.01|   541-2100  |   240-3281  |    1-8611   |  470-0409  |

________|_____________|_____________|_____________|____________|

24.05.01|   541-2100  |   237-5609  |    1-8617   |  464-6288  |

________|_____________|_____________|_____________|____________|

25.05.01|   541-1600  |   238-0647  |    1-8609   |  465-6141  |

________|_____________|_____________|_____________|____________|

26.05.01|   541-2500  |   237-7445  |    1-8619   |  464-9879  |

________|_____________|_____________|_____________|____________|

29.05.01|   541-2500  |   237-5508  |    1-8619   |  464-6090  |

________|_____________|_____________|_____________|____________|

30.05.01|   541-5800  |   236-8095  |    1-8611   |  463-1592  |

________|_____________|_____________|_____________|____________|

31.05.01|   541-5200  |   236-9494  |    1-8615   |  463-4328  |

________|_____________|_____________|_____________|____________|