Червень 2001р.                              

_______________________________________________________________

        | USD (код840)| DEM (код280)| RUR (код810)| EUR  (978) |

  Дата  |(100дол.США) |(100нім.мар.)| (10рос.руб) | (100євро)  |

________|_____________|_____________|_____________|____________|

 1.06.01|   541-4900  |   234-7768  |    1-8582   |  459-1835  |

________|_____________|_____________|_____________|____________|

 2.06.01|   541-4700  |   234-7128  |    1-8575   |  459-0583  |

________|_____________|_____________|_____________|____________|

 6.06.01|   541-4200  |   234-3312  |    1-8567   |  458-3120  |

________|_____________|_____________|_____________|____________|

 7.06.01|   541-3900  |   236-4773  |    1-8566   |  462-5095  |

________|_____________|_____________|_____________|____________|

 8.06.01|   541-4100  |   234-3546  |    1-8567   |  458-3577  |

________|_____________|_____________|_____________|____________|

 9.06.01|   541-1600  |   234-3017  |    1-8577   |  458-2543  |

________|_____________|_____________|_____________|____________|

12.06.01|   540-9600  |   234-9342  |    1-8571   |  459-4914  |

________|_____________|_____________|_____________|____________|

13.06.01|   540-8200  |   234-3204  |    1-8566   |  458-2909  |

________|_____________|_____________|_____________|____________|

14.06.01|   540-7000  |   236-1483  |    1-8568   |  461-8659  |

________|_____________|_____________|_____________|____________|

15.06.01|   540-2900  |   234-5880  |    1-8579   |  458-8143  |

________|_____________|_____________|_____________|____________|

16.06.01|   540-2900  |   239-2842  |    1-8586   |  467-9992  |

________|_____________|_____________|_____________|____________|

19.06.01|   539-9800  |   236-9106  |    1-8588   |  463-3568  |

________|_____________|_____________|_____________|____________|

20.06.01|   539-4700  |   236-1903  |    1-8545   |  461-9482  |

________|_____________|_____________|_____________|____________|

21.06.01|   539-1200  |   234-6589  |    1-8501   |  458-9529  |

________|_____________|_____________|_____________|____________|

22.06.01|   539-0000  |   235-6814  |    1-8535   |  460-9528  |

________|_____________|_____________|_____________|____________|

23.06.01|   538-6700  |   234-8761  |    1-8511   |  459-3778  |

________|_____________|_____________|_____________|____________|

24.06.01|   538-6700  |   234-8761  |    1-8511   |  459-3778  |

________|_____________|_____________|_____________|____________|

26.06.01|   538-4300  |   236-9463  |    1-8503   |  463-4267  |

________|_____________|_____________|_____________|____________|

28.06.01|   538-2800  |   237-2931  |    1-8485   |  464-1050  |

________|_____________|_____________|_____________|____________|

30.06.01|   538-2800  |   233-3850  |    1-8517   |  456-4614  |

________|_____________|_____________|_____________|____________|