Листопад 2017
Дата |
USD (код840) (100дол.США) |
RUR (код643) (10рос.руб) |
EUR (код978) (100євро) |
30.11.2017 |
2701.3930 |
4.6311 |
3194.9375 |
29.11.2017 |
2687.1826 |
4.6004 |
3194.5227 |
28.11.2017 |
2683.5271 |
4.6048 |
3207.3516 |
27.11.2017 |
2691.3646 |
4.5981 |
3196.5337 |
24.11.2017 |
2686.1440 |
4.5947 |
3182.5434 |
23.11.2017 |
2664.7562 |
4.5161 |
3130.8221 |
22.11.2017 |
2649.2211 |
4.4554 |
3104.3573 |
21.11.2017 |
2647.7080 |
4.4669 |
3119.2648 |
20.11.2017 |
2649.9087 |
4.4437 |
3125.5673 |
17.11.2017 |
2647.6407 |
4.4135 |
3116.5379 |
16.11.2017 |
2648.2221 |
4.3955 |
3135.4950 |
15.11.2017 |
2649.6372 |
4.4442 |
3111.9989 |
14.11.2017 |
2648.7953 |
4.4757 |
3087.4358 |
13.11.2017 |
2651.6730 |
4.4731 |
3090.2597 |
10.11.2017 |
2655.8575 |
4.4823 |
3088.7623 |
09.11.2017 |
2663.6246 |
4.4957 |
3087.1409 |
08.11.2017 |
2675.1287 |
4.5763 |
3092.9838 |
07.11.2017 |
2685.0348 |
4.5953 |
3111.9553 |
06.11.2017 |
2696.2647 |
4.6146 |
3143.0358 |
03.11.2017 |
2693.1378 |
4.6364 |
3136.1590 |
02.11.2017 |
2687.8403 |
4.6218 |
3121.1202 |
01.11.2017 |
2686.2019 |
4.6220 |
3126.2018 |