Вересень 2020
Дата |
USD (код 840) (1 дол. США) |
RUR (код 643) (10рос. Руб) |
EUR (код 978) (1 євро) |
30.09.2020 |
28,2989 |
3,5955 |
33,1309 |
29.09.2020 |
28,3062 |
3,6012 |
33,0376 |
28.09.2020 |
28,2673 |
3,6352 |
32,8763 |
25.09.2020 |
28,2487 |
3,6614 |
32,8942 |
24.09.2020 |
28,1874 |
3,6658 |
32,9609 |
23.09.2020 |
28,2059 |
3,7133 |
33,1151 |
22.09.2020 |
28,2022 |
3,6912 |
33,1996 |
21.09.2020 |
28,1718 |
3,7332 |
33,3456 |
18.09.2020 |
28,1127 |
3,7406 |
33,1744 |
17.09.2020 |
28,1195 |
3,7564 |
33,3877 |
16.09.2020 |
28,0556 |
3,7431 |
33,3441 |
15.09.2020 |
28,0003 |
3,7104 |
33,2476 |
14.09.2020 |
27,9003 |
3,7203 |
33,0674 |
11.09.2020 |
27,8346 |
3,7066 |
32,9687 |
10.09.2020 |
27,8296 |
3,6718 |
32,768 |
09.09.2020 |
27,8032 |
3,6421 |
32,798 |
08.09.2020 |
27,7509 |
3,6502 |
32,8099 |
07.09.2020 |
27,7325 |
3,6948 |
32,8589 |
04.09.2020 |
27,6908 |
3,683 |
32,7319 |
03.09.2020 |
27,6428 |
3,7254 |
32,7996 |
02.09.2020 |
27,6049 |
3,7529 |
33,0721 |
01.09.2020 |
27,5618 |
3,7225 |
32,895 |