Грудень 2014
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
31.12.2014 |
1576.8556 |
3.0304 |
1923.2908 |
|
30.12.2014 |
1576.8556 |
3.0304 |
1923.2908 |
|
29.12.2014 |
1576.8556 |
3.0304 |
1923.2908 |
|
26.12.2014 |
1576.8865 |
2.9970 |
1926.7976 |
|
25.12.2014 |
1577.0870 |
2.8942 |
1927.0426 |
|
24.12.2014 |
1577.0241 |
2.8900 |
1926.0195 |
|
23.12.2014 |
1566.1713 |
2.7723 |
1919.9694 |
|
22.12.2014 |
1585.4396 |
2.6127 |
1946.7613 |
|
19.12.2014 |
1576.9370 |
2.6457 |
1937.2671 |
|
18.12.2014 |
1576.8497 |
2.3262 |
1962.8625 |
|
17.12.2014 |
1577.8907 |
2.5803 |
1978.2016 |
|
16.12.2014 |
1577.3905 |
2.7035 |
1960.0654 |
|
15.12.2014 |
1576.0382 |
2.7702 |
1962.1676 |
|
12.12.2014 |
1571.0701 |
2.8673 |
1952.5259 |
|
11.12.2014 |
1567.2305 |
2.8875 |
1942.1120 |
|
10.12.2014 |
1564.6999 |
2.8863 |
1935.3773 |
|
09.12.2014 |
1557.7517 |
2.9222 |
1909.4920 |
|
08.12.2014 |
1552.5710 |
2.9234 |
1919.2883 |
|
05.12.2014 |
1541.5499 |
2.9255 |
1897.8021 |
|
04.12.2014 |
1529.6657 |
2.8128 |
1886.2308 |
|
03.12.2014 |
1518.5623 |
2.9912 |
1886.6618 |
|
02.12.2014 |
1510.6043 |
2.9158 |
1883.5725 |
|
01.12.2014 |
1505.6413 |
3.0527 |
1879.4920 |