Вересень 2014
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
30.09.2014 |
1294.9185 |
3.2877 |
1644.6760 |
|
29.09.2014 |
1290.8176 |
3.3334 |
1643.4690 |
|
26.09.2014 |
1290.8793 |
3.3704 |
1640.9658 |
|
25.09.2014 |
1295.0572 |
3.3740 |
1661.0404 |
|
24.09.2014 |
1294.4226 |
3.3476 |
1668.7696 |
|
23.09.2014 |
1352.6129 |
3.5062 |
1737.4313 |
|
22.09.2014 |
1348.9709 |
3.5117 |
1733.6974 |
|
19.09.2014 |
1343.4133 |
3.4966 |
1729.2416 |
|
18.09.2014 |
1342.5024 |
3.4986 |
1739.3461 |
|
17.09.2014 |
1308.2315 |
3.3799 |
1694.0290 |
|
16.09.2014 |
1298.8170 |
3.4192 |
1676.9026 |
|
15.09.2014 |
1290.3103 |
3.4267 |
1668.5002 |
|
12.09.2014 |
1295.0082 |
3.4648 |
1674.1866 |
|
11.09.2014 |
1297.6598 |
3.4912 |
1677.7444 |
|
10.09.2014 |
1295.1794 |
3.4980 |
1671.0405 |
|
09.09.2014 |
1292.6071 |
3.4854 |
1673.5384 |
|
08.09.2014 |
1252.8758 |
3.3573 |
1647.6570 |
|
05.09.2014 |
1282.2200 |
3.4839 |
1668.8093 |
|
04.09.2014 |
1252.8758 |
3.3573 |
1647.6570 |
|
03.09.2014 |
1253.1031 |
3.3552 |
1643.4447 |
|
02.09.2014 |
1300.8652 |
3.4881 |
1708.4263 |
|
01.09.2014 |
1311.4112 |
3.5509 |
1729.4891 |