Листопад 2013
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
29.11.2013 |
799.3000 |
2.4124 |
1086.4086 |
|
28.11.2013 |
799.3000 |
2.4218 |
1086.7283 |
|
27.11.2013 |
799.3000 |
2.4230 |
1082.8117 |
|
26.11.2013 |
799.3000 |
2.4389 |
1080.1740 |
|
25.11.2013 |
799.3000 |
2.4291 |
1080.4937 |
|
22.11.2013 |
799.3000 |
2.4208 |
1076.8170 |
|
21.11.2013 |
799.3000 |
2.4412 |
1081.2131 |
|
20.11.2013 |
799.3000 |
2.4511 |
1079.2149 |
|
19.11.2013 |
799.3000 |
2.4544 |
1080.4138 |
|
18.11.2013 |
799.3000 |
2.4458 |
1075.8578 |
|
15.11.2013 |
799.3000 |
2.4453 |
1073.9395 |
|
14.11.2013 |
799.3000 |
2.4355 |
1072.2609 |
|
13.11.2013 |
799.3000 |
2.4363 |
1073.6198 |
|
12.11.2013 |
799.3000 |
2.4472 |
1070.5824 |
|
11.11.2013 |
799.3000 |
2.4558 |
1073.5398 |
|
08.11.2013 |
799.3000 |
2.4685 |
1068.2645 |
|
07.11.2013 |
799.3000 |
2.4631 |
1080.4138 |
|
06.11.2013 |
799.3000 |
2.4707 |
1078.5754 |
|
05.11.2013 |
799.3000 |
2.4838 |
1079.5346 |
|
04.11.2013 |
799.3000 |
2.4838 |
1079.4547 |
|
01.11.2013 |
799.3000 |
2.4919 |
1090.3251 |