Грудень 2012
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
29.12.2012 |
799.3000 |
2.6316 |
1053.7172 |
|
28.12.2012 |
799.3000 |
2.6223 |
1060.3514 |
|
27.12.2012 |
799.3000 |
2.6108 |
1056.5147 |
|
26.12.2012 |
799.3000 |
2.6127 |
1056.5147 |
|
25.12.2012 |
799.3000 |
2.5947 |
1056.5147 |
|
24.12.2012 |
799.3000 |
2.6019 |
1055.7954 |
|
21.12.2012 |
799.3000 |
2.5986 |
1058.7528 |
|
20.12.2012 |
799.3000 |
2.5985 |
1063.2289 |
|
19.12.2012 |
799.3000 |
2.5796 |
1053.3175 |
|
18.12.2012 |
799.3000 |
2.5977 |
1051.8788 |
|
17.12.2012 |
799.3000 |
2.6045 |
1045.5643 |
|
14.12.2012 |
799.3000 |
2.6118 |
1045.2446 |
|
13.12.2012 |
799.3000 |
2.6009 |
1042.2872 |
|
12.12.2012 |
799.3000 |
2.5993 |
1038.5305 |
|
11.12.2012 |
799.3000 |
2.5894 |
1033.4949 |
|
10.12.2012 |
799.3000 |
2.5811 |
1031.4967 |
|
07.12.2012 |
799.3000 |
2.5858 |
1044.8450 |
|
06.12.2012 |
799.3000 |
2.5932 |
1044.2855 |
|
05.12.2012 |
799.3000 |
2.5789 |
1046.4436 |
|
04.12.2012 |
799.3000 |
2.5921 |
1043.6460 |
|
03.12.2012 |
799.3000 |
2.5942 |
1037.9710 |