Листопад 2012
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
30.11.2012 |
799.3000 |
2.5737 |
1038.6104 |
|
29.11.2012 |
799.3000 |
2.5667 |
1030.3776 |
|
28.11.2012 |
799.3000 |
2.5833 |
1035.9727 |
|
27.11.2012 |
799.3000 |
2.5767 |
1036.2125 |
|
26.11.2012 |
799.3000 |
2.5674 |
1031.8164 |
|
23.11.2012 |
799.3000 |
2.5658 |
1030.5375 |
|
22.11.2012 |
799.3000 |
2.5438 |
1023.5037 |
|
21.11.2012 |
799.3000 |
2.5434 |
1023.8234 |
|
20.11.2012 |
799.3000 |
2.5240 |
1020.0667 |
|
19.11.2012 |
799.3000 |
2.5200 |
1018.7079 |
|
16.11.2012 |
799.3000 |
2.5221 |
1019.5871 |
|
15.11.2012 |
799.3000 |
2.5193 |
1017.1892 |
|
14.11.2012 |
799.3000 |
2.5201 |
1014.7913 |
|
13.11.2012 |
799.3000 |
2.5290 |
1017.9086 |
|
12.11.2012 |
799.3000 |
2.5378 |
1014.6314 |
|
09.11.2012 |
799.3000 |
2.5363 |
1017.9885 |
|
08.11.2012 |
799.3000 |
2.5534 |
1018.7878 |
|
07.11.2012 |
799.3000 |
2.5359 |
1023.1040 |
|
06.11.2012 |
799.3000 |
2.5470 |
1021.2656 |
|
05.11.2012 |
799.3000 |
2.5470 |
1027.1005 |
|
02.11.2012 |
799.3000 |
2.5483 |
1037.0918 |
|
01.11.2012 |
799.3000 |
2.5476 |
1038.5305 |