Вересень 2012
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
28.09.2012 |
799.3000 |
2.5623 |
1029.0188 |
|
27.09.2012 |
799.3000 |
2.5600 |
1026.7009 |
|
26.09.2012 |
799.3000 |
2.5651 |
1033.6548 |
|
25.09.2012 |
799.3000 |
2.5577 |
1032.3759 |
|
24.09.2012 |
799.3000 |
2.5646 |
1038.1308 |
|
21.09.2012 |
799.3000 |
2.5314 |
1035.4132 |
|
20.09.2012 |
799.3000 |
2.5898 |
1039.2499 |
|
19.09.2012 |
799.3000 |
2.5884 |
1043.4062 |
|
18.09.2012 |
799.3000 |
2.6132 |
1045.9640 |
|
17.09.2012 |
799.3000 |
2.5936 |
1046.6834 |
|
14.09.2012 |
799.3000 |
2.5456 |
1031.8963 |
|
13.09.2012 |
799.3000 |
2.5392 |
1030.7773 |
|
12.09.2012 |
799.3000 |
2.5154 |
1022.0649 |
|
11.09.2012 |
799.3000 |
2.5197 |
1021.1857 |
|
10.09.2012 |
799.3000 |
2.4967 |
1015.5906 |
|
07.09.2012 |
799.3000 |
2.4823 |
1010.1553 |
|
06.09.2012 |
799.3000 |
2.4624 |
1005.3595 |
|
05.09.2012 |
799.3000 |
2.4823 |
1005.4395 |
|
04.09.2012 |
799.3000 |
2.4657 |
1004.5602 |
|
03.09.2012 |
799.3000 |
2.4543 |
1007.9972 |