Липень 2012
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
31.07.2012 |
799.3000 |
2.4832 |
978.8228 |
|
30.07.2012 |
799.3000 |
2.4813 |
984.4978 |
|
27.07.2012 |
799.3000 |
2.4502 |
979.9418 |
|
26.07.2012 |
799.3000 |
2.4246 |
969.8706 |
|
25.07.2012 |
799.3000 |
2.4494 |
966.2738 |
|
24.07.2012 |
799.3000 |
2.4688 |
967.5527 |
|
23.07.2012 |
799.3000 |
2.5017 |
975.1460 |
|
20.07.2012 |
799.3000 |
2.4919 |
982.0999 |
|
19.07.2012 |
799.3000 |
2.4667 |
977.8636 |
|
18.07.2012 |
799.3000 |
2.4597 |
981.6203 |
|
17.07.2012 |
799.3000 |
2.4503 |
973.3076 |
|
16.07.2012 |
799.3000 |
2.4474 |
973.9471 |
|
13.07.2012 |
799.3000 |
2.4430 |
973.3875 |
|
12.07.2012 |
799.3000 |
2.4348 |
979.9418 |
|
11.07.2012 |
799.3000 |
2.4239 |
981.9401 |
|
10.07.2012 |
799.3000 |
2.4228 |
982.5795 |
|
09.07.2012 |
799.3000 |
2.4500 |
989.2936 |
|
07.07.2012 |
799.2500 |
2.4499 |
989.2317 |
|
06.07.2012 |
799.2500 |
2.4613 |
993.1481 |
|
05.07.2012 |
799.2500 |
2.4816 |
1003.8580 |
|
04.07.2012 |
799.2500 |
2.4608 |
1005.0569 |
|
03.07.2012 |
799.2500 |
2.4571 |
1006.4955 |
|
02.07.2012 |
799.2500 |
2.4339 |
997.3042 |